The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2446.0 | 2493.0 | 2443.0 | 2483.0 | 5300.00 |
| 11 Mar, 2024 | 2578.0 | 2578.0 | 2398.0 | 2480.0 | 18.7 Thousand |
| 08 Mar, 2024 | 2565.0 | 2700.0 | 2562.0 | 2628.0 | 10.9 Thousand |
| 07 Mar, 2024 | 2714.0 | 2714.0 | 2553.0 | 2580.0 | 9900.00 |
| 06 Mar, 2024 | 2696.0 | 2760.0 | 2661.0 | 2712.0 | 6800.00 |
| 05 Mar, 2024 | 2681.0 | 2798.0 | 2666.0 | 2707.0 | 9400.00 |
| 04 Mar, 2024 | 2775.0 | 2775.0 | 2680.0 | 2681.0 | 8400.00 |
| 01 Mar, 2024 | 2806.0 | 2815.0 | 2727.0 | 2775.0 | 9300.00 |
| 29 Feb, 2024 | 2825.0 | 2825.0 | 2714.0 | 2784.0 | 5100.00 |
| 28 Feb, 2024 | 2750.0 | 2884.0 | 2748.0 | 2825.0 | 12.7 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611