The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2249.0 | 2249.0 | 2165.0 | 2239.0 | 3300.00 |
| 10 Apr, 2024 | 2230.0 | 2260.0 | 2230.0 | 2250.0 | 1700.00 |
| 09 Apr, 2024 | 2217.0 | 2241.0 | 2199.0 | 2230.0 | 6500.00 |
| 08 Apr, 2024 | 2228.0 | 2244.0 | 2165.0 | 2217.0 | 3300.00 |
| 05 Apr, 2024 | 2222.0 | 2253.0 | 2190.0 | 2194.0 | 10.4 Thousand |
| 04 Apr, 2024 | 2235.0 | 2323.0 | 2235.0 | 2258.0 | 1500.00 |
| 03 Apr, 2024 | 2265.0 | 2303.0 | 2202.0 | 2282.0 | 7600.00 |
| 02 Apr, 2024 | 2340.0 | 2346.0 | 2279.0 | 2279.0 | 3900.00 |
| 01 Apr, 2024 | 2405.0 | 2429.0 | 2300.0 | 2337.0 | 7900.00 |
| 29 Mar, 2024 | 2353.0 | 2394.0 | 2342.0 | 2394.0 | 11.2 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611