The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2415.0 | 2415.0 | 2381.0 | 2386.0 | 4900.00 |
| 26 Mar, 2024 | 2431.0 | 2449.0 | 2405.0 | 2430.0 | 2600.00 |
| 25 Mar, 2024 | 2421.0 | 2460.0 | 2421.0 | 2432.0 | 2800.00 |
| 22 Mar, 2024 | 2431.0 | 2450.0 | 2412.0 | 2421.0 | 7700.00 |
| 21 Mar, 2024 | 2420.0 | 2481.0 | 2420.0 | 2481.0 | 3900.00 |
| 19 Mar, 2024 | 2451.0 | 2451.0 | 2382.0 | 2420.0 | 6800.00 |
| 18 Mar, 2024 | 2436.0 | 2500.0 | 2421.0 | 2460.0 | 10.6 Thousand |
| 15 Mar, 2024 | 2376.0 | 2429.0 | 2333.0 | 2429.0 | 6500.00 |
| 14 Mar, 2024 | 2381.0 | 2401.0 | 2356.0 | 2388.0 | 6400.00 |
| 13 Mar, 2024 | 2483.0 | 2483.0 | 2365.0 | 2400.0 | 7400.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611