The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2006.0 | 2040.0 | 2006.0 | 2040.0 | 1400.00 |
| 23 Apr, 2024 | 2000.0 | 2059.0 | 2000.0 | 2037.0 | 2000.00 |
| 22 Apr, 2024 | 1959.0 | 2000.0 | 1959.0 | 1999.0 | 18.9 Thousand |
| 19 Apr, 2024 | 2005.0 | 2012.0 | 1855.0 | 1928.0 | 14 Thousand |
| 18 Apr, 2024 | 1988.0 | 2034.0 | 1924.0 | 2032.0 | 8200.00 |
| 17 Apr, 2024 | 2071.0 | 2071.0 | 1988.0 | 2010.0 | 11.2 Thousand |
| 16 Apr, 2024 | 2170.0 | 2170.0 | 2035.0 | 2093.0 | 8800.00 |
| 15 Apr, 2024 | 2204.0 | 2208.0 | 2165.0 | 2200.0 | 2600.00 |
| 12 Apr, 2024 | 2246.0 | 2259.0 | 2215.0 | 2215.0 | 1100.00 |
| 11 Apr, 2024 | 2249.0 | 2249.0 | 2165.0 | 2239.0 | 3300.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611