The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2479.0 | 2479.0 | 2208.0 | 2266.0 | 35.1 Thousand |
| 13 May, 2024 | 1959.0 | 2268.0 | 1958.0 | 2234.0 | 28.2 Thousand |
| 10 May, 2024 | 1982.0 | 2015.0 | 1920.0 | 1945.0 | 8400.00 |
| 09 May, 2024 | 1982.0 | 1982.0 | 1950.0 | 1955.0 | 2400.00 |
| 08 May, 2024 | 2001.0 | 2001.0 | 1970.0 | 1997.0 | 1800.00 |
| 07 May, 2024 | 1970.0 | 2000.0 | 1970.0 | 1987.0 | 4400.00 |
| 02 May, 2024 | 1961.0 | 1979.0 | 1960.0 | 1977.0 | 1600.00 |
| 01 May, 2024 | 1994.0 | 1994.0 | 1925.0 | 1953.0 | 1100.00 |
| 30 Apr, 2024 | 1941.0 | 2005.0 | 1941.0 | 1998.0 | 3100.00 |
| 26 Apr, 2024 | 1979.0 | 2014.0 | 1901.0 | 1921.0 | 6100.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611