The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2640.0 | 2721.0 | 2631.0 | 2680.0 | 7400.00 |
| 10 Jun, 2024 | 2619.0 | 2675.0 | 2584.0 | 2660.0 | 6800.00 |
| 07 Jun, 2024 | 2522.0 | 2600.0 | 2522.0 | 2600.0 | 2900.00 |
| 06 Jun, 2024 | 2564.0 | 2579.0 | 2518.0 | 2551.0 | 3100.00 |
| 05 Jun, 2024 | 2590.0 | 2600.0 | 2534.0 | 2555.0 | 2400.00 |
| 04 Jun, 2024 | 2584.0 | 2624.0 | 2550.0 | 2555.0 | 2300.00 |
| 03 Jun, 2024 | 2547.0 | 2634.0 | 2547.0 | 2634.0 | 8900.00 |
| 31 May, 2024 | 2501.0 | 2533.0 | 2481.0 | 2530.0 | 4100.00 |
| 30 May, 2024 | 2480.0 | 2588.0 | 2443.0 | 2515.0 | 5000.00 |
| 29 May, 2024 | 2492.0 | 2600.0 | 2491.0 | 2492.0 | 6300.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611