The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | 1000.00 |
| 09 Jul, 2024 | 2811.0 | 2854.0 | 2771.0 | 2771.0 | 7600.00 |
| 08 Jul, 2024 | 2773.0 | 2860.0 | 2773.0 | 2802.0 | 3600.00 |
| 05 Jul, 2024 | 2816.0 | 2816.0 | 2770.0 | 2770.0 | 3400.00 |
| 04 Jul, 2024 | 2694.0 | 2819.0 | 2694.0 | 2807.0 | 8400.00 |
| 03 Jul, 2024 | 2740.0 | 2755.0 | 2650.0 | 2680.0 | 7000.00 |
| 02 Jul, 2024 | 2728.0 | 2740.0 | 2705.0 | 2737.0 | 5700.00 |
| 01 Jul, 2024 | 2658.0 | 2739.0 | 2653.0 | 2726.0 | 16 Thousand |
| 28 Jun, 2024 | 2473.0 | 2627.0 | 2473.0 | 2627.0 | 10.5 Thousand |
| 27 Jun, 2024 | 2491.0 | 2491.0 | 2461.0 | 2471.0 | 1400.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611