The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2060.0 | 2100.0 | 2011.0 | 2071.0 | 6700.00 |
| 07 Aug, 2024 | 2125.0 | 2180.0 | 2000.0 | 2150.0 | 14.5 Thousand |
| 06 Aug, 2024 | 2064.0 | 2090.0 | 1896.0 | 2090.0 | 36.6 Thousand |
| 05 Aug, 2024 | 2100.0 | 2119.0 | 1814.0 | 1814.0 | 29.4 Thousand |
| 02 Aug, 2024 | 2461.0 | 2461.0 | 2302.0 | 2314.0 | 21.4 Thousand |
| 01 Aug, 2024 | 2833.0 | 2833.0 | 2545.0 | 2645.0 | 9300.00 |
| 31 Jul, 2024 | 2880.0 | 2880.0 | 2783.0 | 2783.0 | 500.00 |
| 30 Jul, 2024 | 2820.0 | 2833.0 | 2752.0 | 2780.0 | 3800.00 |
| 29 Jul, 2024 | 2736.0 | 2760.0 | 2736.0 | 2760.0 | 1100.00 |
| 26 Jul, 2024 | 2799.0 | 2840.0 | 2734.0 | 2734.0 | 5900.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611