The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2161.0 | 2171.0 | 2121.0 | 2170.0 | 500.00 |
| 20 Aug, 2024 | 2150.0 | 2198.0 | 2130.0 | 2187.0 | 1700.00 |
| 19 Aug, 2024 | 2247.0 | 2248.0 | 2155.0 | 2155.0 | 5900.00 |
| 18 Aug, 2024 | 2247.0 | 2248.0 | 2155.0 | 2155.0 | 5900.00 |
| 16 Aug, 2024 | 2273.0 | 2273.0 | 2223.0 | 2263.0 | 3800.00 |
| 15 Aug, 2024 | 2222.0 | 2259.0 | 2209.0 | 2223.0 | 1600.00 |
| 14 Aug, 2024 | 2278.0 | 2280.0 | 2203.0 | 2214.0 | 1700.00 |
| 13 Aug, 2024 | 2205.0 | 2245.0 | 2182.0 | 2228.0 | 1700.00 |
| 12 Aug, 2024 | 2205.0 | 2245.0 | 2182.0 | 2228.0 | 1700.00 |
| 09 Aug, 2024 | 2148.0 | 2185.0 | 2102.0 | 2155.0 | 8400.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611