The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2781.0 | 2830.0 | 2704.0 | 2783.0 | 5700.00 |
| 24 Jul, 2024 | 2880.0 | 2919.0 | 2876.0 | 2881.0 | 1700.00 |
| 23 Jul, 2024 | 2910.0 | 2930.0 | 2910.0 | 2930.0 | 5500.00 |
| 22 Jul, 2024 | 2878.0 | 2878.0 | 2765.0 | 2860.0 | 5900.00 |
| 19 Jul, 2024 | 2859.0 | 2949.0 | 2859.0 | 2909.0 | 1500.00 |
| 18 Jul, 2024 | 2948.0 | 2948.0 | 2860.0 | 2863.0 | 4700.00 |
| 17 Jul, 2024 | 2789.0 | 2994.0 | 2789.0 | 2994.0 | 12.7 Thousand |
| 16 Jul, 2024 | 2759.0 | 2765.0 | 2736.0 | 2765.0 | 1700.00 |
| 12 Jul, 2024 | 2827.0 | 2827.0 | 2741.0 | 2759.0 | 2600.00 |
| 11 Jul, 2024 | 2777.0 | 2810.0 | 2683.0 | 2810.0 | 5000.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611