The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2541.0 | 2541.0 | 2500.0 | 2501.0 | 11.8 Thousand |
| 25 Jun, 2024 | 2545.0 | 2545.0 | 2501.0 | 2510.0 | 900.00 |
| 24 Jun, 2024 | 2480.0 | 2515.0 | 2480.0 | 2512.0 | 15.4 Thousand |
| 21 Jun, 2024 | 2511.0 | 2511.0 | 2481.0 | 2481.0 | 1200.00 |
| 20 Jun, 2024 | 2540.0 | 2540.0 | 2501.0 | 2511.0 | 1500.00 |
| 19 Jun, 2024 | 2546.0 | 2546.0 | 2506.0 | 2522.0 | 1200.00 |
| 18 Jun, 2024 | 2559.0 | 2559.0 | 2541.0 | 2545.0 | 1100.00 |
| 17 Jun, 2024 | 2571.0 | 2612.0 | 2545.0 | 2550.0 | 5700.00 |
| 14 Jun, 2024 | 2619.0 | 2664.0 | 2600.0 | 2638.0 | 3200.00 |
| 13 Jun, 2024 | 2660.0 | 2660.0 | 2521.0 | 2625.0 | 3200.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611