The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2569.0 | 2578.0 | 2441.0 | 2465.0 | 8300.00 |
| 27 May, 2024 | 2642.0 | 2642.0 | 2542.0 | 2566.0 | 10.6 Thousand |
| 24 May, 2024 | 2481.0 | 2680.0 | 2459.0 | 2616.0 | 24.8 Thousand |
| 23 May, 2024 | 2576.0 | 2576.0 | 2452.0 | 2459.0 | 21 Thousand |
| 22 May, 2024 | 2650.0 | 2779.0 | 2560.0 | 2585.0 | 85.3 Thousand |
| 21 May, 2024 | 2239.0 | 2721.0 | 2239.0 | 2721.0 | 23.9 Thousand |
| 20 May, 2024 | 2170.0 | 2250.0 | 2170.0 | 2221.0 | 4600.00 |
| 17 May, 2024 | 2148.0 | 2189.0 | 2148.0 | 2170.0 | 1300.00 |
| 16 May, 2024 | 2279.0 | 2279.0 | 2036.0 | 2148.0 | 8100.00 |
| 15 May, 2024 | 2256.0 | 2298.0 | 2145.0 | 2298.0 | 11.6 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611