The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2724.0 | 2756.0 | 2701.0 | 2745.0 | 14.4 Thousand |
| 26 Feb, 2024 | 2688.0 | 2810.0 | 2659.0 | 2798.0 | 14.2 Thousand |
| 22 Feb, 2024 | 2579.0 | 2644.0 | 2530.0 | 2644.0 | 7600.00 |
| 21 Feb, 2024 | 2555.0 | 2597.0 | 2530.0 | 2557.0 | 3000.00 |
| 20 Feb, 2024 | 2629.0 | 2668.0 | 2520.0 | 2520.0 | 10.3 Thousand |
| 19 Feb, 2024 | 2550.0 | 2615.0 | 2539.0 | 2615.0 | 8400.00 |
| 16 Feb, 2024 | 2518.0 | 2575.0 | 2484.0 | 2550.0 | 8700.00 |
| 15 Feb, 2024 | 2555.0 | 2594.0 | 2520.0 | 2524.0 | 7000.00 |
| 14 Feb, 2024 | 2546.0 | 2548.0 | 2482.0 | 2523.0 | 8600.00 |
| 13 Feb, 2024 | 2582.0 | 2603.0 | 2512.0 | 2545.0 | 19.3 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611