The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2263.0 | 2263.0 | 2238.0 | 2260.0 | 800.00 |
| 10 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | 100.00 |
| 07 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | 300.00 |
| 06 Mar, 2025 | 2284.0 | 2310.0 | 2284.0 | 2300.0 | 600.00 |
| 05 Mar, 2025 | 2236.0 | 2291.0 | 2236.0 | 2272.0 | 600.00 |
| 04 Mar, 2025 | 2308.0 | 2308.0 | 2230.0 | 2231.0 | 2200.00 |
| 03 Mar, 2025 | 2291.0 | 2291.0 | 2291.0 | 2291.0 | 100.00 |
| 28 Feb, 2025 | 2231.0 | 2241.0 | 2230.0 | 2241.0 | 400.00 |
| 27 Feb, 2025 | 2238.0 | 2246.0 | 2238.0 | 2241.0 | 800.00 |
| 26 Feb, 2025 | 2245.0 | 2250.0 | 2240.0 | 2240.0 | 1300.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611