The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2255.0 | 2275.0 | 2249.0 | 2275.0 | 1700.00 |
| 06 Feb, 2025 | 2272.0 | 2304.0 | 2221.0 | 2241.0 | 6800.00 |
| 05 Feb, 2025 | 2371.0 | 2372.0 | 2252.0 | 2281.0 | 7200.00 |
| 04 Feb, 2025 | 2425.0 | 2485.0 | 2280.0 | 2381.0 | 16.7 Thousand |
| 03 Feb, 2025 | 2599.0 | 2600.0 | 2538.0 | 2600.0 | 7900.00 |
| 31 Jan, 2025 | 2638.0 | 2638.0 | 2513.0 | 2620.0 | 8400.00 |
| 30 Jan, 2025 | 2494.0 | 2629.0 | 2465.0 | 2589.0 | 17.5 Thousand |
| 29 Jan, 2025 | 2303.0 | 2520.0 | 2303.0 | 2418.0 | 8500.00 |
| 28 Jan, 2025 | 2251.0 | 2253.0 | 2251.0 | 2253.0 | 300.00 |
| 27 Jan, 2025 | 2268.0 | 2268.0 | 2236.0 | 2251.0 | 1800.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611