The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2217.0 | 2217.0 | 2200.0 | 2202.0 | 1000.00 |
| 09 Jan, 2025 | 2217.0 | 2217.0 | 2217.0 | 2217.0 | 400.00 |
| 08 Jan, 2025 | 2219.0 | 2250.0 | 2219.0 | 2224.0 | 1100.00 |
| 07 Jan, 2025 | 2242.0 | 2242.0 | 2215.0 | 2215.0 | 500.00 |
| 06 Jan, 2025 | 2191.0 | 2250.0 | 2186.0 | 2242.0 | 1700.00 |
| 30 Dec, 2024 | 2177.0 | 2200.0 | 2164.0 | 2200.0 | 600.00 |
| 27 Dec, 2024 | 2205.0 | 2205.0 | 2200.0 | 2200.0 | 800.00 |
| 26 Dec, 2024 | 2205.0 | 2205.0 | 2201.0 | 2205.0 | 700.00 |
| 25 Dec, 2024 | 2220.0 | 2220.0 | 2205.0 | 2205.0 | 800.00 |
| 24 Dec, 2024 | 2213.0 | 2213.0 | 2210.0 | 2210.0 | 300.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611