The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2223.0 | 2223.0 | 2223.0 | 2223.0 | 500.00 |
| 20 Dec, 2024 | 2199.0 | 2200.0 | 2199.0 | 2200.0 | 500.00 |
| 19 Dec, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 200.00 |
| 18 Dec, 2024 | 2190.0 | 2202.0 | 2189.0 | 2200.0 | 1600.00 |
| 17 Dec, 2024 | 2197.0 | 2200.0 | 2197.0 | 2197.0 | 600.00 |
| 16 Dec, 2024 | 2200.0 | 2200.0 | 2193.0 | 2197.0 | 1100.00 |
| 13 Dec, 2024 | 2215.0 | 2215.0 | 2180.0 | 2193.0 | 2100.00 |
| 12 Dec, 2024 | 2201.0 | 2228.0 | 2201.0 | 2219.0 | 700.00 |
| 11 Dec, 2024 | 2200.0 | 2210.0 | 2200.0 | 2200.0 | 600.00 |
| 10 Dec, 2024 | 2230.0 | 2230.0 | 2200.0 | 2200.0 | 900.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611