The Hanshin Diesel Works, Ltd. (6018.T)

JPY 2479.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2210.0 2210.0 2170.0 2170.0 1700.00
22 Nov, 2024 2202.0 2202.0 2184.0 2200.0 600.00
21 Nov, 2024 2203.0 2203.0 2202.0 2202.0 800.00
20 Nov, 2024 2200.0 2203.0 2199.0 2203.0 1300.00
19 Nov, 2024 2200.0 2200.0 2200.0 2200.0 -
18 Nov, 2024 2244.0 2244.0 2200.0 2200.0 500.00
15 Nov, 2024 2222.0 2222.0 2200.0 2200.0 700.00
14 Nov, 2024 2181.0 2200.0 2180.0 2200.0 500.00
13 Nov, 2024 2189.0 2200.0 2151.0 2200.0 600.00
12 Nov, 2024 2200.0 2201.0 2150.0 2200.0 10.8 Thousand