The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2200.0 | 2209.0 | 2199.0 | 2199.0 | 2300.00 |
| 08 Nov, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 100.00 |
| 07 Nov, 2024 | 2201.0 | 2234.0 | 2201.0 | 2206.0 | 1500.00 |
| 06 Nov, 2024 | 2163.0 | 2210.0 | 2163.0 | 2168.0 | 2300.00 |
| 05 Nov, 2024 | 2200.0 | 2210.0 | 2195.0 | 2210.0 | 3700.00 |
| 01 Nov, 2024 | 2159.0 | 2159.0 | 2154.0 | 2154.0 | 200.00 |
| 31 Oct, 2024 | 2159.0 | 2212.0 | 2158.0 | 2168.0 | 1000.00 |
| 30 Oct, 2024 | 2189.0 | 2201.0 | 2189.0 | 2200.0 | 800.00 |
| 29 Oct, 2024 | 2188.0 | 2189.0 | 2188.0 | 2189.0 | 300.00 |
| 28 Oct, 2024 | 2122.0 | 2200.0 | 2122.0 | 2188.0 | 1800.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611