The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2149.0 | 2217.0 | 2142.0 | 2142.0 | 1700.00 |
| 24 Oct, 2024 | 2156.0 | 2157.0 | 2156.0 | 2157.0 | 400.00 |
| 23 Oct, 2024 | 2198.0 | 2230.0 | 2148.0 | 2156.0 | 4200.00 |
| 22 Oct, 2024 | 2154.0 | 2190.0 | 2150.0 | 2164.0 | 2400.00 |
| 21 Oct, 2024 | 2179.0 | 2198.0 | 2164.0 | 2168.0 | 1300.00 |
| 18 Oct, 2024 | 2160.0 | 2200.0 | 2149.0 | 2160.0 | 2300.00 |
| 17 Oct, 2024 | 2212.0 | 2213.0 | 2160.0 | 2160.0 | 2100.00 |
| 16 Oct, 2024 | 2110.0 | 2229.0 | 2101.0 | 2211.0 | 7700.00 |
| 15 Oct, 2024 | 2210.0 | 2216.0 | 2200.0 | 2210.0 | 2600.00 |
| 11 Oct, 2024 | 2178.0 | 2178.0 | 2178.0 | 2178.0 | - |
PHIL
HLP
MLP
SJMHY
KCC
0611