The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2172.0 | 2175.0 | 2150.0 | 2163.0 | 1800.00 |
| 26 Sep, 2024 | 2180.0 | 2250.0 | 2126.0 | 2174.0 | 24.8 Thousand |
| 25 Sep, 2024 | 2077.0 | 2091.0 | 2070.0 | 2080.0 | 1600.00 |
| 24 Sep, 2024 | 2118.0 | 2118.0 | 2077.0 | 2077.0 | 1600.00 |
| 20 Sep, 2024 | 2100.0 | 2100.0 | 2077.0 | 2090.0 | 2600.00 |
| 19 Sep, 2024 | 2088.0 | 2089.0 | 2042.0 | 2089.0 | 2100.00 |
| 18 Sep, 2024 | 2047.0 | 2047.0 | 2031.0 | 2038.0 | 3400.00 |
| 17 Sep, 2024 | 2100.0 | 2109.0 | 2021.0 | 2047.0 | 3800.00 |
| 13 Sep, 2024 | 2100.0 | 2102.0 | 2074.0 | 2085.0 | 800.00 |
| 12 Sep, 2024 | 2081.0 | 2081.0 | 2050.0 | 2050.0 | 1000.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611