The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2178.0 | 2178.0 | 2178.0 | 2178.0 | - |
| 10 Oct, 2024 | 2200.0 | 2200.0 | 2178.0 | 2178.0 | 1200.00 |
| 09 Oct, 2024 | 2199.0 | 2200.0 | 2199.0 | 2200.0 | 600.00 |
| 08 Oct, 2024 | 2189.0 | 2195.0 | 2180.0 | 2188.0 | 2100.00 |
| 07 Oct, 2024 | 2220.0 | 2220.0 | 2195.0 | 2200.0 | 1800.00 |
| 04 Oct, 2024 | 2210.0 | 2210.0 | 2190.0 | 2190.0 | 1300.00 |
| 03 Oct, 2024 | 2266.0 | 2266.0 | 2200.0 | 2210.0 | 2200.00 |
| 02 Oct, 2024 | 2127.0 | 2200.0 | 2127.0 | 2200.0 | 3200.00 |
| 01 Oct, 2024 | 2179.0 | 2179.0 | 2125.0 | 2125.0 | 300.00 |
| 30 Sep, 2024 | 2120.0 | 2170.0 | 2120.0 | 2138.0 | 3800.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611