The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2223.0 | 2223.0 | 2223.0 | 2223.0 | 200.00 |
| 06 Dec, 2024 | 2223.0 | 2223.0 | 2223.0 | 2223.0 | 100.00 |
| 05 Dec, 2024 | 2229.0 | 2229.0 | 2224.0 | 2224.0 | 200.00 |
| 04 Dec, 2024 | 2200.0 | 2230.0 | 2200.0 | 2203.0 | 19.8 Thousand |
| 03 Dec, 2024 | 2184.0 | 2184.0 | 2170.0 | 2170.0 | 200.00 |
| 02 Dec, 2024 | 2158.0 | 2158.0 | 2158.0 | 2158.0 | - |
| 29 Nov, 2024 | 2158.0 | 2158.0 | 2158.0 | 2158.0 | 200.00 |
| 28 Nov, 2024 | 2198.0 | 2198.0 | 2157.0 | 2157.0 | 300.00 |
| 27 Nov, 2024 | 2200.0 | 2200.0 | 2198.0 | 2198.0 | 200.00 |
| 26 Nov, 2024 | 2200.0 | 2226.0 | 2200.0 | 2200.0 | 19.1 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611