The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2231.0 | 2277.0 | 2231.0 | 2268.0 | 600.00 |
| 23 Jan, 2025 | 2250.0 | 2250.0 | 2240.0 | 2241.0 | 1700.00 |
| 22 Jan, 2025 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | 300.00 |
| 21 Jan, 2025 | 2213.0 | 2238.0 | 2213.0 | 2238.0 | 300.00 |
| 20 Jan, 2025 | 2213.0 | 2230.0 | 2208.0 | 2213.0 | 1100.00 |
| 17 Jan, 2025 | 2200.0 | 2201.0 | 2199.0 | 2200.0 | 1400.00 |
| 16 Jan, 2025 | 2202.0 | 2208.0 | 2199.0 | 2200.0 | 2200.00 |
| 15 Jan, 2025 | 2202.0 | 2209.0 | 2189.0 | 2202.0 | 2700.00 |
| 14 Jan, 2025 | 2202.0 | 2203.0 | 2199.0 | 2202.0 | 1500.00 |
| 10 Jan, 2025 | 2217.0 | 2217.0 | 2200.0 | 2202.0 | 1000.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611