The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2080.0 | 2170.0 | 2069.0 | 2109.0 | 10.1 Thousand |
| 07 Apr, 2025 | 1999.0 | 2090.0 | 1998.0 | 2070.0 | 4600.00 |
| 04 Apr, 2025 | 2201.0 | 2203.0 | 2102.0 | 2200.0 | 20.4 Thousand |
| 03 Apr, 2025 | 2256.0 | 2269.0 | 2241.0 | 2241.0 | 1700.00 |
| 02 Apr, 2025 | 2313.0 | 2313.0 | 2289.0 | 2304.0 | 400.00 |
| 01 Apr, 2025 | 2370.0 | 2370.0 | 2353.0 | 2360.0 | 400.00 |
| 31 Mar, 2025 | 2295.0 | 2345.0 | 2235.0 | 2320.0 | 15.6 Thousand |
| 28 Mar, 2025 | 2322.0 | 2345.0 | 2322.0 | 2345.0 | 300.00 |
| 27 Mar, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 200.00 |
| 26 Mar, 2025 | 2384.0 | 2395.0 | 2382.0 | 2383.0 | 400.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611