Japan Engine Corporation (6016.T)

JPY 3290.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1576.67 1576.67 1456.67 1473.33 582 Thousand
06 Nov, 2023 1616.67 1631.67 1576.67 1631.67 82.2 Thousand
02 Nov, 2023 1596.67 1618.33 1576.67 1578.33 94.5 Thousand
01 Nov, 2023 1596.67 1596.67 1555.0 1576.67 46.5 Thousand
31 Oct, 2023 1531.67 1560.0 1503.33 1553.33 76.8 Thousand
30 Oct, 2023 1483.33 1551.67 1480.0 1528.33 107.1 Thousand
27 Oct, 2023 1481.67 1508.33 1448.33 1506.67 43.2 Thousand
26 Oct, 2023 1463.33 1506.67 1453.33 1458.33 86.4 Thousand
25 Oct, 2023 1505.0 1583.33 1496.67 1500.0 121.5 Thousand
24 Oct, 2023 1430.0 1515.0 1366.67 1496.67 158.7 Thousand