Japan Engine Corporation (6016.T)

JPY 2879.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4965.0 4965.0 4760.0 4900.0 31.3 Thousand
25 Sep, 2023 4930.0 5040.0 4915.0 4965.0 17.8 Thousand
22 Sep, 2023 4705.0 5050.0 4685.0 5030.0 59.1 Thousand
21 Sep, 2023 4900.0 4990.0 4725.0 4775.0 48.3 Thousand
20 Sep, 2023 5280.0 5280.0 4900.0 4900.0 48.4 Thousand
19 Sep, 2023 5160.0 5300.0 5050.0 5240.0 25.4 Thousand
15 Sep, 2023 5380.0 5490.0 5160.0 5210.0 42.4 Thousand
14 Sep, 2023 5110.0 5440.0 5110.0 5370.0 50.2 Thousand