Japan Engine Corporation (6016.T)
JPY 2925.0
(1.6%)
JPY 2925.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1683.33 | 1743.33 | 1660.0 | 1676.66 | 124.8 Thousand |
| 10 Oct, 2023 | 1583.33 | 1670.0 | 1573.33 | 1660.0 | 95.1 Thousand |
| 06 Oct, 2023 | 4815.0 | 4820.0 | 4650.0 | 4700.0 | 73.2 Thousand |
| 05 Oct, 2023 | 4790.0 | 4895.0 | 4670.0 | 4780.0 | 129 Thousand |
| 04 Oct, 2023 | 4805.0 | 4895.0 | 4600.0 | 4675.0 | 210.6 Thousand |
| 03 Oct, 2023 | 5050.0 | 5180.0 | 4905.0 | 4905.0 | 147 Thousand |
| 02 Oct, 2023 | 5050.0 | 5180.0 | 4915.0 | 5060.0 | 81.3 Thousand |
| 29 Sep, 2023 | 5110.0 | 5200.0 | 4955.0 | 4975.0 | 25 Thousand |
| 28 Sep, 2023 | 4845.0 | 5160.0 | 4845.0 | 5110.0 | 49.6 Thousand |
| 27 Sep, 2023 | 4840.0 | 4910.0 | 4760.0 | 4790.0 | 18.9 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER