H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 809.0 809.0 763.0 766.0 76 Thousand
14 Nov, 2023 802.0 804.0 796.0 799.0 21.7 Thousand
13 Nov, 2023 810.0 810.0 794.0 802.0 27.8 Thousand
10 Nov, 2023 790.0 801.0 783.0 799.0 31.1 Thousand
09 Nov, 2023 785.0 801.0 783.0 796.0 31.6 Thousand
08 Nov, 2023 845.0 845.0 777.0 784.0 178.3 Thousand
07 Nov, 2023 834.0 857.0 834.0 856.0 70.9 Thousand
06 Nov, 2023 815.0 836.0 815.0 836.0 82.2 Thousand
02 Nov, 2023 806.0 810.0 792.0 800.0 40.7 Thousand
01 Nov, 2023 789.0 801.0 781.0 801.0 56.7 Thousand