H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 763.0 767.0 747.0 767.0 63.6 Thousand
30 Oct, 2023 775.0 775.0 754.0 761.0 54.1 Thousand
27 Oct, 2023 773.0 785.0 773.0 785.0 27.2 Thousand
26 Oct, 2023 772.0 779.0 764.0 767.0 33.7 Thousand
25 Oct, 2023 775.0 780.0 770.0 773.0 27.5 Thousand
24 Oct, 2023 776.0 783.0 746.0 766.0 63.8 Thousand
23 Oct, 2023 787.0 790.0 776.0 776.0 35.2 Thousand
20 Oct, 2023 790.0 800.0 782.0 789.0 43.3 Thousand
19 Oct, 2023 798.0 799.0 788.0 796.0 37.9 Thousand
18 Oct, 2023 790.0 804.0 790.0 801.0 46.6 Thousand