H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 877.0 900.0 871.0 871.0 55.6 Thousand
29 Sep, 2023 894.0 894.0 871.0 875.0 66.4 Thousand
28 Sep, 2023 891.0 904.0 883.0 896.0 48.4 Thousand
27 Sep, 2023 889.0 906.0 875.0 905.0 89.4 Thousand
26 Sep, 2023 917.0 917.0 896.0 898.0 53.3 Thousand
25 Sep, 2023 925.0 929.0 913.0 922.0 67.1 Thousand
22 Sep, 2023 894.0 916.0 879.0 910.0 101.9 Thousand
21 Sep, 2023 875.0 904.0 872.0 891.0 106.4 Thousand
20 Sep, 2023 890.0 893.0 866.0 872.0 94.1 Thousand
19 Sep, 2023 873.0 888.0 859.0 888.0 98.4 Thousand