H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 761.0 770.0 753.0 768.0 38 Thousand
29 Nov, 2023 769.0 769.0 757.0 757.0 25.1 Thousand
28 Nov, 2023 742.0 776.0 741.0 769.0 80.4 Thousand
27 Nov, 2023 755.0 755.0 743.0 746.0 49 Thousand
24 Nov, 2023 750.0 757.0 746.0 746.0 21.1 Thousand
22 Nov, 2023 739.0 755.0 737.0 745.0 39 Thousand
21 Nov, 2023 752.0 754.0 742.0 746.0 67 Thousand
20 Nov, 2023 780.0 783.0 750.0 750.0 62.9 Thousand
17 Nov, 2023 760.0 774.0 757.0 774.0 37.8 Thousand
16 Nov, 2023 781.0 781.0 760.0 761.0 39.3 Thousand