H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 817.0 817.0 807.0 807.0 28.7 Thousand
09 Jan, 2024 814.0 822.0 812.0 819.0 43.4 Thousand
05 Jan, 2024 809.0 814.0 806.0 809.0 40.3 Thousand
04 Jan, 2024 788.0 803.0 778.0 800.0 35.7 Thousand
29 Dec, 2023 779.0 788.0 779.0 788.0 28 Thousand
28 Dec, 2023 775.0 789.0 774.0 778.0 29.6 Thousand
27 Dec, 2023 778.0 794.0 777.0 783.0 54.8 Thousand
26 Dec, 2023 752.0 770.0 752.0 769.0 50 Thousand
25 Dec, 2023 767.0 769.0 750.0 750.0 21.9 Thousand
22 Dec, 2023 755.0 770.0 755.0 768.0 31.7 Thousand