H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 815.0 818.0 812.0 813.0 23.4 Thousand
23 Jan, 2024 823.0 830.0 812.0 814.0 32.5 Thousand
22 Jan, 2024 822.0 830.0 822.0 823.0 13.7 Thousand
19 Jan, 2024 839.0 839.0 820.0 820.0 37 Thousand
18 Jan, 2024 820.0 833.0 820.0 829.0 41.7 Thousand
17 Jan, 2024 826.0 839.0 820.0 820.0 33.9 Thousand
16 Jan, 2024 832.0 832.0 822.0 824.0 15.9 Thousand
15 Jan, 2024 827.0 837.0 825.0 832.0 21.1 Thousand
12 Jan, 2024 849.0 850.0 818.0 823.0 51.2 Thousand
11 Jan, 2024 816.0 854.0 816.0 839.0 160.9 Thousand