H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 870.0 911.0 869.0 898.0 111.1 Thousand
06 Feb, 2024 881.0 889.0 872.0 874.0 48.7 Thousand
05 Feb, 2024 886.0 895.0 873.0 881.0 77.1 Thousand
02 Feb, 2024 851.0 883.0 832.0 878.0 76.8 Thousand
01 Feb, 2024 845.0 858.0 837.0 846.0 52.7 Thousand
31 Jan, 2024 820.0 845.0 819.0 845.0 42.8 Thousand
30 Jan, 2024 830.0 830.0 822.0 824.0 27.4 Thousand
29 Jan, 2024 829.0 837.0 823.0 832.0 62.2 Thousand
26 Jan, 2024 812.0 828.0 808.0 821.0 64.9 Thousand
25 Jan, 2024 813.0 822.0 813.0 820.0 18.4 Thousand