H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 684.0 706.0 684.0 704.0 105.6 Thousand
07 Mar, 2024 699.0 700.0 686.0 688.0 100.2 Thousand
06 Mar, 2024 681.0 698.0 681.0 697.0 126 Thousand
05 Mar, 2024 676.0 687.0 673.0 681.0 74.6 Thousand
04 Mar, 2024 693.0 693.0 676.0 679.0 116.1 Thousand
01 Mar, 2024 695.0 697.0 684.0 691.0 117.7 Thousand
29 Feb, 2024 692.0 701.0 684.0 693.0 83.2 Thousand
28 Feb, 2024 681.0 697.0 680.0 695.0 75.8 Thousand
27 Feb, 2024 675.0 681.0 671.0 676.0 50.5 Thousand
26 Feb, 2024 675.0 680.0 670.0 672.0 63 Thousand