H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 714.0 727.0 710.0 725.0 154.4 Thousand
22 Mar, 2024 723.0 728.0 708.0 716.0 124.7 Thousand
21 Mar, 2024 720.0 726.0 716.0 719.0 222.6 Thousand
19 Mar, 2024 704.0 719.0 702.0 717.0 154.9 Thousand
18 Mar, 2024 702.0 704.0 696.0 699.0 104.7 Thousand
15 Mar, 2024 687.0 702.0 684.0 694.0 82.2 Thousand
14 Mar, 2024 688.0 691.0 684.0 685.0 137.5 Thousand
13 Mar, 2024 694.0 696.0 680.0 683.0 90.9 Thousand
12 Mar, 2024 686.0 686.0 674.0 686.0 88.5 Thousand
11 Mar, 2024 689.0 695.0 676.0 684.0 136.1 Thousand