H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 673.0 679.0 666.0 679.0 107.3 Thousand
21 Feb, 2024 679.0 681.0 668.0 675.0 90.3 Thousand
20 Feb, 2024 692.0 705.0 681.0 688.0 60.3 Thousand
19 Feb, 2024 685.0 707.0 685.0 690.0 86.7 Thousand
16 Feb, 2024 671.0 707.0 671.0 684.0 362.1 Thousand
15 Feb, 2024 711.0 711.0 711.0 711.0 40.4 Thousand
14 Feb, 2024 885.0 885.0 855.0 861.0 102 Thousand
13 Feb, 2024 862.0 887.0 862.0 885.0 71 Thousand
09 Feb, 2024 876.0 876.0 861.0 862.0 53.4 Thousand
08 Feb, 2024 896.0 896.0 867.0 882.0 43.1 Thousand