H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 678.0 684.0 674.0 681.0 42.3 Thousand
19 Apr, 2024 681.0 681.0 663.0 668.0 52.5 Thousand
18 Apr, 2024 672.0 686.0 671.0 683.0 36.9 Thousand
17 Apr, 2024 680.0 683.0 669.0 669.0 60.7 Thousand
16 Apr, 2024 692.0 696.0 679.0 679.0 75.9 Thousand
15 Apr, 2024 690.0 698.0 687.0 698.0 42.1 Thousand
12 Apr, 2024 709.0 709.0 697.0 697.0 25 Thousand
11 Apr, 2024 706.0 706.0 700.0 701.0 30.8 Thousand
10 Apr, 2024 707.0 717.0 706.0 709.0 48.6 Thousand
09 Apr, 2024 703.0 709.0 702.0 704.0 31.2 Thousand