H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 695.0 707.0 692.0 701.0 59.5 Thousand
08 May, 2024 681.0 694.0 681.0 687.0 56.2 Thousand
07 May, 2024 678.0 687.0 673.0 681.0 74 Thousand
02 May, 2024 683.0 684.0 672.0 672.0 54.8 Thousand
01 May, 2024 690.0 690.0 682.0 683.0 34.9 Thousand
30 Apr, 2024 687.0 697.0 687.0 693.0 46.9 Thousand
26 Apr, 2024 692.0 692.0 678.0 685.0 42.6 Thousand
25 Apr, 2024 692.0 700.0 686.0 686.0 44.6 Thousand
24 Apr, 2024 685.0 696.0 685.0 695.0 30.7 Thousand
23 Apr, 2024 681.0 688.0 679.0 685.0 27.4 Thousand