H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 819.0 831.0 811.0 830.0 82.9 Thousand
22 May, 2024 829.0 835.0 812.0 814.0 143.2 Thousand
21 May, 2024 812.0 829.0 807.0 826.0 134.3 Thousand
20 May, 2024 790.0 817.0 789.0 812.0 137.2 Thousand
17 May, 2024 760.0 789.0 758.0 787.0 161.2 Thousand
16 May, 2024 767.0 772.0 751.0 763.0 237.2 Thousand
15 May, 2024 758.0 785.0 752.0 774.0 571.5 Thousand
14 May, 2024 701.0 703.0 693.0 702.0 37.7 Thousand
13 May, 2024 704.0 706.0 693.0 701.0 31.5 Thousand
10 May, 2024 708.0 712.0 700.0 705.0 54.5 Thousand