H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 696.0 702.0 690.0 700.0 43.6 Thousand
05 Apr, 2024 704.0 706.0 690.0 695.0 100.7 Thousand
04 Apr, 2024 705.0 711.0 704.0 710.0 59.8 Thousand
03 Apr, 2024 703.0 710.0 699.0 706.0 81.9 Thousand
02 Apr, 2024 699.0 703.0 695.0 695.0 57.6 Thousand
01 Apr, 2024 708.0 713.0 696.0 700.0 155.9 Thousand
29 Mar, 2024 693.0 707.0 693.0 707.0 55.9 Thousand
28 Mar, 2024 699.0 703.0 691.0 694.0 197.9 Thousand
27 Mar, 2024 709.0 713.0 706.0 710.0 191.8 Thousand
26 Mar, 2024 720.0 720.0 705.0 710.0 117 Thousand