H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 759.0 765.0 752.0 759.0 23.7 Thousand
20 Dec, 2023 769.0 769.0 760.0 760.0 24.1 Thousand
19 Dec, 2023 761.0 767.0 751.0 759.0 92.8 Thousand
18 Dec, 2023 750.0 760.0 742.0 759.0 29.6 Thousand
15 Dec, 2023 748.0 762.0 748.0 760.0 67.4 Thousand
14 Dec, 2023 766.0 766.0 742.0 745.0 52.2 Thousand
13 Dec, 2023 765.0 775.0 762.0 764.0 49.4 Thousand
12 Dec, 2023 789.0 790.0 765.0 766.0 57.8 Thousand
11 Dec, 2023 766.0 785.0 764.0 780.0 67.5 Thousand
08 Dec, 2023 791.0 791.0 761.0 763.0 101.5 Thousand