Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2773.0 2774.0 2647.0 2654.0 25.6 Thousand
22 Dec, 2023 2725.0 2803.0 2720.0 2803.0 19.5 Thousand
21 Dec, 2023 2723.0 2727.0 2695.0 2711.0 18.8 Thousand
20 Dec, 2023 2667.0 2750.0 2667.0 2723.0 56.9 Thousand
19 Dec, 2023 2509.0 2667.0 2495.0 2667.0 151.9 Thousand
18 Dec, 2023 2412.0 2480.0 2400.0 2480.0 81.6 Thousand
15 Dec, 2023 2450.0 2450.0 2393.0 2421.0 23.7 Thousand
14 Dec, 2023 2479.0 2513.0 2449.0 2460.0 27.2 Thousand
13 Dec, 2023 2447.0 2481.0 2447.0 2475.0 30.4 Thousand
12 Dec, 2023 2445.0 2479.0 2433.0 2447.0 26.2 Thousand