Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2807.0 | 2819.0 | 2768.0 | 2777.0 | 22.2 Thousand |
| 25 Jan, 2024 | 2750.0 | 2810.0 | 2746.0 | 2775.0 | 22.3 Thousand |
| 24 Jan, 2024 | 2740.0 | 2783.0 | 2735.0 | 2750.0 | 14.3 Thousand |
| 23 Jan, 2024 | 2746.0 | 2779.0 | 2723.0 | 2742.0 | 12 Thousand |
| 22 Jan, 2024 | 2780.0 | 2783.0 | 2750.0 | 2751.0 | 6100.00 |
| 19 Jan, 2024 | 2797.0 | 2800.0 | 2780.0 | 2780.0 | 9700.00 |
| 18 Jan, 2024 | 2776.0 | 2780.0 | 2760.0 | 2767.0 | 10.9 Thousand |
| 17 Jan, 2024 | 2680.0 | 2795.0 | 2680.0 | 2778.0 | 28.5 Thousand |
| 16 Jan, 2024 | 2719.0 | 2719.0 | 2672.0 | 2677.0 | 17.9 Thousand |
| 15 Jan, 2024 | 2723.0 | 2751.0 | 2700.0 | 2719.0 | 16.9 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE