Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2688.0 | 2740.0 | 2687.0 | 2705.0 | 20.2 Thousand |
| 26 Feb, 2024 | 2751.0 | 2751.0 | 2661.0 | 2675.0 | 15.7 Thousand |
| 22 Feb, 2024 | 2769.0 | 2784.0 | 2732.0 | 2750.0 | 4700.00 |
| 21 Feb, 2024 | 2771.0 | 2782.0 | 2762.0 | 2782.0 | 2600.00 |
| 20 Feb, 2024 | 2769.0 | 2777.0 | 2716.0 | 2773.0 | 8800.00 |
| 19 Feb, 2024 | 2709.0 | 2777.0 | 2709.0 | 2756.0 | 9500.00 |
| 16 Feb, 2024 | 2776.0 | 2781.0 | 2682.0 | 2715.0 | 20.7 Thousand |
| 15 Feb, 2024 | 2844.0 | 2844.0 | 2720.0 | 2763.0 | 9100.00 |
| 14 Feb, 2024 | 2885.0 | 2903.0 | 2826.0 | 2844.0 | 10.2 Thousand |
| 13 Feb, 2024 | 2899.0 | 2921.0 | 2873.0 | 2878.0 | 13.5 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE