Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2850.0 2922.0 2836.0 2891.0 10.7 Thousand
08 Feb, 2024 2844.0 2870.0 2838.0 2850.0 14.1 Thousand
07 Feb, 2024 2858.0 2886.0 2832.0 2839.0 18.7 Thousand
06 Feb, 2024 2856.0 2863.0 2842.0 2860.0 10.4 Thousand
05 Feb, 2024 2840.0 2884.0 2810.0 2856.0 11 Thousand
02 Feb, 2024 2879.0 2883.0 2818.0 2849.0 18.2 Thousand
01 Feb, 2024 2894.0 2936.0 2846.0 2929.0 23.6 Thousand
31 Jan, 2024 2779.0 2876.0 2779.0 2845.0 33.7 Thousand
30 Jan, 2024 2813.0 2813.0 2757.0 2767.0 19.5 Thousand
29 Jan, 2024 2785.0 2816.0 2783.0 2787.0 19.5 Thousand