Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2722.0 | 2750.0 | 2687.0 | 2746.0 | 9000.00 |
| 11 Mar, 2024 | 2731.0 | 2774.0 | 2721.0 | 2723.0 | 5600.00 |
| 08 Mar, 2024 | 2710.0 | 2777.0 | 2697.0 | 2731.0 | 11.7 Thousand |
| 07 Mar, 2024 | 2733.0 | 2748.0 | 2716.0 | 2717.0 | 3100.00 |
| 06 Mar, 2024 | 2752.0 | 2760.0 | 2701.0 | 2720.0 | 13.4 Thousand |
| 05 Mar, 2024 | 2756.0 | 2780.0 | 2746.0 | 2752.0 | 7300.00 |
| 04 Mar, 2024 | 2718.0 | 2785.0 | 2718.0 | 2755.0 | 13.5 Thousand |
| 01 Mar, 2024 | 2751.0 | 2752.0 | 2726.0 | 2732.0 | 8200.00 |
| 29 Feb, 2024 | 2712.0 | 2766.0 | 2712.0 | 2726.0 | 12.8 Thousand |
| 28 Feb, 2024 | 2658.0 | 2744.0 | 2653.0 | 2664.0 | 17.3 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE