Maruzen Co., Ltd. (5982.T)

JPY 3155.0

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3290.0 3340.0 3155.0 3180.0 8100.00
11 Apr, 2025 3265.0 3290.0 3075.0 3290.0 12.4 Thousand
10 Apr, 2025 3230.0 3390.0 3215.0 3300.0 11.6 Thousand
09 Apr, 2025 3080.0 3200.0 3045.0 3090.0 7100.00
08 Apr, 2025 3060.0 3285.0 3060.0 3200.0 13.9 Thousand
07 Apr, 2025 2980.0 3100.0 2934.0 3060.0 16.2 Thousand
04 Apr, 2025 3195.0 3230.0 3005.0 3135.0 14.9 Thousand
03 Apr, 2025 3180.0 3265.0 3150.0 3265.0 9100.00
02 Apr, 2025 3145.0 3200.0 3090.0 3180.0 7100.00
01 Apr, 2025 3200.0 3220.0 3150.0 3150.0 5500.00