Maruzen Co., Ltd. (5982.T)
JPY 3190.0
(1.11%)
JPY 3190.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2080.0 | 2102.0 | 2080.0 | 2089.0 | 14.8 Thousand |
| 29 Sep, 2023 | 2075.0 | 2088.0 | 2074.0 | 2081.0 | 8300.00 |
| 28 Sep, 2023 | 2076.0 | 2092.0 | 2069.0 | 2073.0 | 17 Thousand |
| 27 Sep, 2023 | 2077.0 | 2089.0 | 2067.0 | 2076.0 | 23.9 Thousand |
| 26 Sep, 2023 | 2072.0 | 2085.0 | 2066.0 | 2077.0 | 16.3 Thousand |
| 25 Sep, 2023 | 2075.0 | 2076.0 | 2066.0 | 2072.0 | 8600.00 |
| 22 Sep, 2023 | 2070.0 | 2082.0 | 2070.0 | 2076.0 | 12 Thousand |
| 21 Sep, 2023 | 2078.0 | 2081.0 | 2071.0 | 2078.0 | 9200.00 |
| 20 Sep, 2023 | 2089.0 | 2090.0 | 2071.0 | 2078.0 | 11.3 Thousand |
| 19 Sep, 2023 | 2088.0 | 2092.0 | 2081.0 | 2089.0 | 21.5 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE